NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 13,990 13,875 -115 -0.8% 14,370
High 13,990 13,875 -115 -0.8% 14,460
Low 13,545 13,670 125 0.9% 13,545
Close 13,785 13,670 -115 -0.8% 13,670
Range 445 205 -240 -53.9% 915
ATR 272 267 -5 -1.8% 0
Volume 5 32 27 540.0% 49
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,353 14,217 13,783
R3 14,148 14,012 13,727
R2 13,943 13,943 13,708
R1 13,807 13,807 13,689 13,773
PP 13,738 13,738 13,738 13,721
S1 13,602 13,602 13,651 13,568
S2 13,533 13,533 13,633
S3 13,328 13,397 13,614
S4 13,123 13,192 13,557
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,637 16,068 14,173
R3 15,722 15,153 13,922
R2 14,807 14,807 13,838
R1 14,238 14,238 13,754 14,065
PP 13,892 13,892 13,892 13,805
S1 13,323 13,323 13,586 13,150
S2 12,977 12,977 13,502
S3 12,062 12,408 13,419
S4 11,147 11,493 13,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,460 13,545 915 6.7% 189 1.4% 14% False False 9
10 14,555 13,545 1,010 7.4% 204 1.5% 12% False False 7
20 15,125 13,545 1,580 11.6% 166 1.2% 8% False False 8
40 15,125 12,715 2,410 17.6% 118 0.9% 40% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,746
2.618 14,412
1.618 14,207
1.000 14,080
0.618 14,002
HIGH 13,875
0.618 13,797
0.500 13,773
0.382 13,748
LOW 13,670
0.618 13,543
1.000 13,465
1.618 13,338
2.618 13,133
4.250 12,799
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 13,773 13,768
PP 13,738 13,735
S1 13,704 13,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.