NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 13,985 13,990 5 0.0% 13,970
High 13,985 13,990 5 0.0% 14,555
Low 13,835 13,545 -290 -2.1% 13,645
Close 13,835 13,785 -50 -0.4% 14,445
Range 150 445 295 196.7% 910
ATR 258 272 13 5.2% 0
Volume 2 5 3 150.0% 25
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,108 14,892 14,030
R3 14,663 14,447 13,908
R2 14,218 14,218 13,867
R1 14,002 14,002 13,826 13,888
PP 13,773 13,773 13,773 13,716
S1 13,557 13,557 13,744 13,443
S2 13,328 13,328 13,704
S3 12,883 13,112 13,663
S4 12,438 12,667 13,540
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,945 16,605 14,946
R3 16,035 15,695 14,695
R2 15,125 15,125 14,612
R1 14,785 14,785 14,529 14,955
PP 14,215 14,215 14,215 14,300
S1 13,875 13,875 14,362 14,045
S2 13,305 13,305 14,278
S3 12,395 12,965 14,195
S4 11,485 12,055 13,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,555 13,545 1,010 7.3% 170 1.2% 24% False True 3
10 14,555 13,545 1,010 7.3% 208 1.5% 24% False True 10
20 15,125 13,545 1,580 11.5% 156 1.1% 15% False True 6
40 15,125 12,715 2,410 17.5% 113 0.8% 44% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 15,881
2.618 15,155
1.618 14,710
1.000 14,435
0.618 14,265
HIGH 13,990
0.618 13,820
0.500 13,768
0.382 13,715
LOW 13,545
0.618 13,270
1.000 13,100
1.618 12,825
2.618 12,380
4.250 11,654
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 13,779 14,003
PP 13,773 13,930
S1 13,768 13,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.