NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 14,460 13,985 -475 -3.3% 13,970
High 14,460 13,985 -475 -3.3% 14,555
Low 14,325 13,835 -490 -3.4% 13,645
Close 14,325 13,835 -490 -3.4% 14,445
Range 135 150 15 11.1% 910
ATR 241 258 18 7.4% 0
Volume 8 2 -6 -75.0% 25
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,335 14,235 13,918
R3 14,185 14,085 13,876
R2 14,035 14,035 13,863
R1 13,935 13,935 13,849 13,910
PP 13,885 13,885 13,885 13,873
S1 13,785 13,785 13,821 13,760
S2 13,735 13,735 13,808
S3 13,585 13,635 13,794
S4 13,435 13,485 13,753
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,945 16,605 14,946
R3 16,035 15,695 14,695
R2 15,125 15,125 14,612
R1 14,785 14,785 14,529 14,955
PP 14,215 14,215 14,215 14,300
S1 13,875 13,875 14,362 14,045
S2 13,305 13,305 14,278
S3 12,395 12,965 14,195
S4 11,485 12,055 13,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,555 13,835 720 5.2% 154 1.1% 0% False True 3
10 14,705 13,645 1,060 7.7% 184 1.3% 18% False False 10
20 15,125 13,645 1,480 10.7% 134 1.0% 13% False False 6
40 15,125 12,715 2,410 17.4% 101 0.7% 46% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,623
2.618 14,378
1.618 14,228
1.000 14,135
0.618 14,078
HIGH 13,985
0.618 13,928
0.500 13,910
0.382 13,892
LOW 13,835
0.618 13,742
1.000 13,685
1.618 13,592
2.618 13,442
4.250 13,198
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 13,910 14,148
PP 13,885 14,043
S1 13,860 13,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.