NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 14,555 14,370 -185 -1.3% 13,970
High 14,555 14,380 -175 -1.2% 14,555
Low 14,445 14,370 -75 -0.5% 13,645
Close 14,445 14,380 -65 -0.4% 14,445
Range 110 10 -100 -90.9% 910
ATR 262 249 -13 -5.1% 0
Volume 2 2 0 0.0% 25
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,407 14,403 14,386
R3 14,397 14,393 14,383
R2 14,387 14,387 14,382
R1 14,383 14,383 14,381 14,385
PP 14,377 14,377 14,377 14,378
S1 14,373 14,373 14,379 14,375
S2 14,367 14,367 14,378
S3 14,357 14,363 14,377
S4 14,347 14,353 14,375
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,945 16,605 14,946
R3 16,035 15,695 14,695
R2 15,125 15,125 14,612
R1 14,785 14,785 14,529 14,955
PP 14,215 14,215 14,215 14,300
S1 13,875 13,875 14,362 14,045
S2 13,305 13,305 14,278
S3 12,395 12,965 14,195
S4 11,485 12,055 13,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,555 13,680 875 6.1% 153 1.1% 80% False False 5
10 14,950 13,645 1,305 9.1% 176 1.2% 56% False False 9
20 15,125 13,645 1,480 10.3% 119 0.8% 50% False False 6
40 15,125 12,715 2,410 16.8% 94 0.7% 69% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 14,423
2.618 14,406
1.618 14,396
1.000 14,390
0.618 14,386
HIGH 14,380
0.618 14,376
0.500 14,375
0.382 14,374
LOW 14,370
0.618 14,364
1.000 14,360
1.618 14,354
2.618 14,344
4.250 14,328
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 14,378 14,337
PP 14,377 14,293
S1 14,375 14,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.