NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 13,865 13,945 80 0.6% 14,830
High 13,865 14,310 445 3.2% 14,950
Low 13,680 13,945 265 1.9% 14,080
Close 13,770 14,310 540 3.9% 14,080
Range 185 365 180 97.3% 870
ATR 242 263 21 8.8% 0
Volume 3 2 -1 -33.3% 72
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,283 15,162 14,511
R3 14,918 14,797 14,411
R2 14,553 14,553 14,377
R1 14,432 14,432 14,344 14,493
PP 14,188 14,188 14,188 14,219
S1 14,067 14,067 14,277 14,128
S2 13,823 13,823 14,243
S3 13,458 13,702 14,210
S4 13,093 13,337 14,109
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,980 16,400 14,559
R3 16,110 15,530 14,319
R2 15,240 15,240 14,240
R1 14,660 14,660 14,160 14,515
PP 14,370 14,370 14,370 14,298
S1 13,790 13,790 14,000 13,645
S2 13,500 13,500 13,921
S3 12,630 12,920 13,841
S4 11,760 12,050 13,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,325 13,645 680 4.8% 245 1.7% 98% False False 17
10 14,985 13,645 1,340 9.4% 164 1.1% 50% False False 10
20 15,125 13,645 1,480 10.3% 113 0.8% 45% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 15,861
2.618 15,266
1.618 14,901
1.000 14,675
0.618 14,536
HIGH 14,310
0.618 14,171
0.500 14,128
0.382 14,085
LOW 13,945
0.618 13,720
1.000 13,580
1.618 13,355
2.618 12,990
4.250 12,394
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 14,249 14,205
PP 14,188 14,100
S1 14,128 13,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.