NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 13,805 13,865 60 0.4% 14,830
High 13,850 13,865 15 0.1% 14,950
Low 13,755 13,680 -75 -0.5% 14,080
Close 13,850 13,770 -80 -0.6% 14,080
Range 95 185 90 94.7% 870
ATR 247 242 -4 -1.8% 0
Volume 16 3 -13 -81.3% 72
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,327 14,233 13,872
R3 14,142 14,048 13,821
R2 13,957 13,957 13,804
R1 13,863 13,863 13,787 13,818
PP 13,772 13,772 13,772 13,749
S1 13,678 13,678 13,753 13,633
S2 13,587 13,587 13,736
S3 13,402 13,493 13,719
S4 13,217 13,308 13,668
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,980 16,400 14,559
R3 16,110 15,530 14,319
R2 15,240 15,240 14,240
R1 14,660 14,660 14,160 14,515
PP 14,370 14,370 14,370 14,298
S1 13,790 13,790 14,000 13,645
S2 13,500 13,500 13,921
S3 12,630 12,920 13,841
S4 11,760 12,050 13,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,705 13,645 1,060 7.7% 213 1.5% 12% False False 17
10 15,125 13,645 1,480 10.7% 157 1.1% 8% False False 11
20 15,125 13,645 1,480 10.7% 95 0.7% 8% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,651
2.618 14,349
1.618 14,164
1.000 14,050
0.618 13,979
HIGH 13,865
0.618 13,794
0.500 13,773
0.382 13,751
LOW 13,680
0.618 13,566
1.000 13,495
1.618 13,381
2.618 13,196
4.250 12,894
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 13,773 13,813
PP 13,772 13,798
S1 13,771 13,784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.