NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 13,970 13,805 -165 -1.2% 14,830
High 13,980 13,850 -130 -0.9% 14,950
Low 13,645 13,755 110 0.8% 14,080
Close 13,645 13,850 205 1.5% 14,080
Range 335 95 -240 -71.6% 870
ATR 250 247 -3 -1.3% 0
Volume 2 16 14 700.0% 72
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,103 14,072 13,902
R3 14,008 13,977 13,876
R2 13,913 13,913 13,868
R1 13,882 13,882 13,859 13,898
PP 13,818 13,818 13,818 13,826
S1 13,787 13,787 13,841 13,803
S2 13,723 13,723 13,833
S3 13,628 13,692 13,824
S4 13,533 13,597 13,798
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,980 16,400 14,559
R3 16,110 15,530 14,319
R2 15,240 15,240 14,240
R1 14,660 14,660 14,160 14,515
PP 14,370 14,370 14,370 14,298
S1 13,790 13,790 14,000 13,645
S2 13,500 13,500 13,921
S3 12,630 12,920 13,841
S4 11,760 12,050 13,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,860 13,645 1,215 8.8% 199 1.4% 17% False False 17
10 15,125 13,645 1,480 10.7% 158 1.1% 14% False False 11
20 15,125 13,645 1,480 10.7% 86 0.6% 14% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,254
2.618 14,099
1.618 14,004
1.000 13,945
0.618 13,909
HIGH 13,850
0.618 13,814
0.500 13,803
0.382 13,791
LOW 13,755
0.618 13,696
1.000 13,660
1.618 13,601
2.618 13,506
4.250 13,351
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 13,834 13,985
PP 13,818 13,940
S1 13,803 13,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.