NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 14,305 13,970 -335 -2.3% 14,830
High 14,325 13,980 -345 -2.4% 14,950
Low 14,080 13,645 -435 -3.1% 14,080
Close 14,080 13,645 -435 -3.1% 14,080
Range 245 335 90 36.7% 870
ATR 235 250 14 6.1% 0
Volume 65 2 -63 -96.9% 72
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,762 14,538 13,829
R3 14,427 14,203 13,737
R2 14,092 14,092 13,707
R1 13,868 13,868 13,676 13,813
PP 13,757 13,757 13,757 13,729
S1 13,533 13,533 13,614 13,478
S2 13,422 13,422 13,584
S3 13,087 13,198 13,553
S4 12,752 12,863 13,461
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,980 16,400 14,559
R3 16,110 15,530 14,319
R2 15,240 15,240 14,240
R1 14,660 14,660 14,160 14,515
PP 14,370 14,370 14,370 14,298
S1 13,790 13,790 14,000 13,645
S2 13,500 13,500 13,921
S3 12,630 12,920 13,841
S4 11,760 12,050 13,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 13,645 1,305 9.6% 199 1.5% 0% False True 14
10 15,125 13,645 1,480 10.8% 162 1.2% 0% False True 9
20 15,125 13,645 1,480 10.8% 101 0.7% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15,404
2.618 14,857
1.618 14,522
1.000 14,315
0.618 14,187
HIGH 13,980
0.618 13,852
0.500 13,813
0.382 13,773
LOW 13,645
0.618 13,438
1.000 13,310
1.618 13,103
2.618 12,768
4.250 12,221
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 13,813 14,175
PP 13,757 13,998
S1 13,701 13,822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.