NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 14,695 14,305 -390 -2.7% 14,830
High 14,705 14,325 -380 -2.6% 14,950
Low 14,500 14,080 -420 -2.9% 14,080
Close 14,500 14,080 -420 -2.9% 14,080
Range 205 245 40 19.5% 870
ATR 221 235 14 6.4% 0
Volume 3 65 62 2,066.7% 72
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,897 14,733 14,215
R3 14,652 14,488 14,148
R2 14,407 14,407 14,125
R1 14,243 14,243 14,103 14,203
PP 14,162 14,162 14,162 14,141
S1 13,998 13,998 14,058 13,958
S2 13,917 13,917 14,035
S3 13,672 13,753 14,013
S4 13,427 13,508 13,945
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,980 16,400 14,559
R3 16,110 15,530 14,319
R2 15,240 15,240 14,240
R1 14,660 14,660 14,160 14,515
PP 14,370 14,370 14,370 14,298
S1 13,790 13,790 14,000 13,645
S2 13,500 13,500 13,921
S3 12,630 12,920 13,841
S4 11,760 12,050 13,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 14,080 870 6.2% 132 0.9% 0% False True 14
10 15,125 14,080 1,045 7.4% 129 0.9% 0% False True 9
20 15,125 13,750 1,375 9.8% 86 0.6% 24% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,366
2.618 14,967
1.618 14,722
1.000 14,570
0.618 14,477
HIGH 14,325
0.618 14,232
0.500 14,203
0.382 14,174
LOW 14,080
0.618 13,929
1.000 13,835
1.618 13,684
2.618 13,439
4.250 13,039
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 14,203 14,470
PP 14,162 14,340
S1 14,121 14,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.