NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 14,745 14,695 -50 -0.3% 14,890
High 14,860 14,705 -155 -1.0% 15,125
Low 14,745 14,500 -245 -1.7% 14,650
Close 14,860 14,500 -360 -2.4% 14,985
Range 115 205 90 78.3% 475
ATR 211 221 11 5.1% 0
Volume 2 3 1 50.0% 24
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,183 15,047 14,613
R3 14,978 14,842 14,557
R2 14,773 14,773 14,538
R1 14,637 14,637 14,519 14,603
PP 14,568 14,568 14,568 14,551
S1 14,432 14,432 14,481 14,398
S2 14,363 14,363 14,463
S3 14,158 14,227 14,444
S4 13,953 14,022 14,387
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,345 16,140 15,246
R3 15,870 15,665 15,116
R2 15,395 15,395 15,072
R1 15,190 15,190 15,029 15,293
PP 14,920 14,920 14,920 14,971
S1 14,715 14,715 14,942 14,818
S2 14,445 14,445 14,898
S3 13,970 14,240 14,855
S4 13,495 13,765 14,724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,985 14,500 485 3.3% 83 0.6% 0% False True 4
10 15,125 14,500 625 4.3% 104 0.7% 0% False True 3
20 15,125 13,615 1,510 10.4% 81 0.6% 59% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,576
2.618 15,242
1.618 15,037
1.000 14,910
0.618 14,832
HIGH 14,705
0.618 14,627
0.500 14,603
0.382 14,578
LOW 14,500
0.618 14,373
1.000 14,295
1.618 14,168
2.618 13,963
4.250 13,629
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 14,603 14,725
PP 14,568 14,650
S1 14,534 14,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.