NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 14,950 14,745 -205 -1.4% 14,890
High 14,950 14,860 -90 -0.6% 15,125
Low 14,855 14,745 -110 -0.7% 14,650
Close 14,855 14,860 5 0.0% 14,985
Range 95 115 20 21.1% 475
ATR 218 211 -7 -3.4% 0
Volume 1 2 1 100.0% 24
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,167 15,128 14,923
R3 15,052 15,013 14,892
R2 14,937 14,937 14,881
R1 14,898 14,898 14,871 14,918
PP 14,822 14,822 14,822 14,831
S1 14,783 14,783 14,850 14,803
S2 14,707 14,707 14,839
S3 14,592 14,668 14,829
S4 14,477 14,553 14,797
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,345 16,140 15,246
R3 15,870 15,665 15,116
R2 15,395 15,395 15,072
R1 15,190 15,190 15,029 15,293
PP 14,920 14,920 14,920 14,971
S1 14,715 14,715 14,942 14,818
S2 14,445 14,445 14,898
S3 13,970 14,240 14,855
S4 13,495 13,765 14,724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,125 14,745 380 2.6% 101 0.7% 30% False True 4
10 15,125 14,650 475 3.2% 84 0.6% 44% False False 3
20 15,125 13,225 1,900 12.8% 70 0.5% 86% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,349
2.618 15,161
1.618 15,046
1.000 14,975
0.618 14,931
HIGH 14,860
0.618 14,816
0.500 14,803
0.382 14,789
LOW 14,745
0.618 14,674
1.000 14,630
1.618 14,559
2.618 14,444
4.250 14,256
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 14,841 14,856
PP 14,822 14,852
S1 14,803 14,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.