NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 14,830 14,950 120 0.8% 14,890
High 14,830 14,950 120 0.8% 15,125
Low 14,830 14,855 25 0.2% 14,650
Close 14,830 14,855 25 0.2% 14,985
Range 0 95 95 475
ATR 225 218 -8 -3.3% 0
Volume 1 1 0 0.0% 24
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,172 15,108 14,907
R3 15,077 15,013 14,881
R2 14,982 14,982 14,873
R1 14,918 14,918 14,864 14,903
PP 14,887 14,887 14,887 14,879
S1 14,823 14,823 14,846 14,808
S2 14,792 14,792 14,838
S3 14,697 14,728 14,829
S4 14,602 14,633 14,803
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,345 16,140 15,246
R3 15,870 15,665 15,116
R2 15,395 15,395 15,072
R1 15,190 15,190 15,029 15,293
PP 14,920 14,920 14,920 14,971
S1 14,715 14,715 14,942 14,818
S2 14,445 14,445 14,898
S3 13,970 14,240 14,855
S4 13,495 13,765 14,724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,125 14,650 475 3.2% 117 0.8% 43% False False 4
10 15,125 14,520 605 4.1% 72 0.5% 55% False False 2
20 15,125 13,050 2,075 14.0% 82 0.5% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,354
2.618 15,199
1.618 15,104
1.000 15,045
0.618 15,009
HIGH 14,950
0.618 14,914
0.500 14,903
0.382 14,891
LOW 14,855
0.618 14,796
1.000 14,760
1.618 14,701
2.618 14,606
4.250 14,451
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 14,903 14,908
PP 14,887 14,890
S1 14,871 14,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.