NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 14,650 14,830 180 1.2% 14,520
High 14,845 15,125 280 1.9% 14,715
Low 14,650 14,830 180 1.2% 14,520
Close 14,845 15,125 280 1.9% 14,710
Range 195 295 100 51.3% 195
ATR 233 238 4 1.9% 0
Volume 2 7 5 250.0% 5
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,912 15,813 15,287
R3 15,617 15,518 15,206
R2 15,322 15,322 15,179
R1 15,223 15,223 15,152 15,273
PP 15,027 15,027 15,027 15,051
S1 14,928 14,928 15,098 14,978
S2 14,732 14,732 15,071
S3 14,437 14,633 15,044
S4 14,142 14,338 14,963
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,233 15,167 14,817
R3 15,038 14,972 14,764
R2 14,843 14,843 14,746
R1 14,777 14,777 14,728 14,810
PP 14,648 14,648 14,648 14,665
S1 14,582 14,582 14,692 14,615
S2 14,453 14,453 14,674
S3 14,258 14,387 14,657
S4 14,063 14,192 14,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,125 14,650 475 3.1% 125 0.8% 100% True False 2
10 15,125 14,520 605 4.0% 63 0.4% 100% True False 1
20 15,125 12,905 2,220 14.7% 83 0.5% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16,379
2.618 15,897
1.618 15,602
1.000 15,420
0.618 15,307
HIGH 15,125
0.618 15,012
0.500 14,978
0.382 14,943
LOW 14,830
0.618 14,648
1.000 14,535
1.618 14,353
2.618 14,058
4.250 13,576
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 15,076 15,046
PP 15,027 14,967
S1 14,978 14,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.