NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 14,700 14,650 -50 -0.3% 14,520
High 14,815 14,845 30 0.2% 14,715
Low 14,680 14,650 -30 -0.2% 14,520
Close 14,680 14,845 165 1.1% 14,710
Range 135 195 60 44.4% 195
ATR 236 233 -3 -1.3% 0
Volume 1 2 1 100.0% 5
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,365 15,300 14,952
R3 15,170 15,105 14,899
R2 14,975 14,975 14,881
R1 14,910 14,910 14,863 14,943
PP 14,780 14,780 14,780 14,796
S1 14,715 14,715 14,827 14,748
S2 14,585 14,585 14,809
S3 14,390 14,520 14,792
S4 14,195 14,325 14,738
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,233 15,167 14,817
R3 15,038 14,972 14,764
R2 14,843 14,843 14,746
R1 14,777 14,777 14,728 14,810
PP 14,648 14,648 14,648 14,665
S1 14,582 14,582 14,692 14,615
S2 14,453 14,453 14,674
S3 14,258 14,387 14,657
S4 14,063 14,192 14,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,890 14,650 240 1.6% 66 0.4% 81% False True 1
10 14,890 14,265 625 4.2% 33 0.2% 93% False False 1
20 14,890 12,905 1,985 13.4% 68 0.5% 98% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15,674
2.618 15,356
1.618 15,161
1.000 15,040
0.618 14,966
HIGH 14,845
0.618 14,771
0.500 14,748
0.382 14,725
LOW 14,650
0.618 14,530
1.000 14,455
1.618 14,335
2.618 14,140
4.250 13,821
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 14,813 14,820
PP 14,780 14,795
S1 14,748 14,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.