NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 14,890 14,700 -190 -1.3% 14,520
High 14,890 14,815 -75 -0.5% 14,715
Low 14,890 14,680 -210 -1.4% 14,520
Close 14,890 14,680 -210 -1.4% 14,710
Range 0 135 135 195
ATR 238 236 -2 -0.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,130 15,040 14,754
R3 14,995 14,905 14,717
R2 14,860 14,860 14,705
R1 14,770 14,770 14,693 14,748
PP 14,725 14,725 14,725 14,714
S1 14,635 14,635 14,668 14,613
S2 14,590 14,590 14,655
S3 14,455 14,500 14,643
S4 14,320 14,365 14,606
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,233 15,167 14,817
R3 15,038 14,972 14,764
R2 14,843 14,843 14,746
R1 14,777 14,777 14,728 14,810
PP 14,648 14,648 14,648 14,665
S1 14,582 14,582 14,692 14,615
S2 14,453 14,453 14,674
S3 14,258 14,387 14,657
S4 14,063 14,192 14,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,890 14,520 370 2.5% 27 0.2% 43% False False 1
10 14,890 14,265 625 4.3% 14 0.1% 66% False False 1
20 14,890 12,905 1,985 13.5% 62 0.4% 89% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15,389
2.618 15,169
1.618 15,034
1.000 14,950
0.618 14,899
HIGH 14,815
0.618 14,764
0.500 14,748
0.382 14,732
LOW 14,680
0.618 14,597
1.000 14,545
1.618 14,462
2.618 14,327
4.250 14,106
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 14,748 14,785
PP 14,725 14,750
S1 14,703 14,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.