NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 14,710 14,890 180 1.2% 14,520
High 14,710 14,890 180 1.2% 14,715
Low 14,710 14,890 180 1.2% 14,520
Close 14,710 14,890 180 1.2% 14,710
Range
ATR 243 238 -4 -1.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,890 14,890 14,890
R3 14,890 14,890 14,890
R2 14,890 14,890 14,890
R1 14,890 14,890 14,890 14,890
PP 14,890 14,890 14,890 14,890
S1 14,890 14,890 14,890 14,890
S2 14,890 14,890 14,890
S3 14,890 14,890 14,890
S4 14,890 14,890 14,890
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,233 15,167 14,817
R3 15,038 14,972 14,764
R2 14,843 14,843 14,746
R1 14,777 14,777 14,728 14,810
PP 14,648 14,648 14,648 14,665
S1 14,582 14,582 14,692 14,615
S2 14,453 14,453 14,674
S3 14,258 14,387 14,657
S4 14,063 14,192 14,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,890 14,520 370 2.5% 0 0.0% 100% True False 1
10 14,890 13,750 1,140 7.7% 40 0.3% 100% True False 2
20 14,890 12,905 1,985 13.3% 69 0.5% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,890
2.618 14,890
1.618 14,890
1.000 14,890
0.618 14,890
HIGH 14,890
0.618 14,890
0.500 14,890
0.382 14,890
LOW 14,890
0.618 14,890
1.000 14,890
1.618 14,890
2.618 14,890
4.250 14,890
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 14,890 14,860
PP 14,890 14,830
S1 14,890 14,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.