NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 14,715 14,710 -5 0.0% 14,520
High 14,715 14,710 -5 0.0% 14,715
Low 14,715 14,710 -5 0.0% 14,520
Close 14,715 14,710 -5 0.0% 14,710
Range
ATR 261 243 -18 -7.0% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,710 14,710 14,710
R3 14,710 14,710 14,710
R2 14,710 14,710 14,710
R1 14,710 14,710 14,710 14,710
PP 14,710 14,710 14,710 14,710
S1 14,710 14,710 14,710 14,710
S2 14,710 14,710 14,710
S3 14,710 14,710 14,710
S4 14,710 14,710 14,710
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,233 15,167 14,817
R3 15,038 14,972 14,764
R2 14,843 14,843 14,746
R1 14,777 14,777 14,728 14,810
PP 14,648 14,648 14,648 14,665
S1 14,582 14,582 14,692 14,615
S2 14,453 14,453 14,674
S3 14,258 14,387 14,657
S4 14,063 14,192 14,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,715 14,520 195 1.3% 0 0.0% 97% False False 1
10 14,715 13,750 965 6.6% 44 0.3% 99% False False 2
20 14,715 12,715 2,000 13.6% 69 0.5% 100% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,710
2.618 14,710
1.618 14,710
1.000 14,710
0.618 14,710
HIGH 14,710
0.618 14,710
0.500 14,710
0.382 14,710
LOW 14,710
0.618 14,710
1.000 14,710
1.618 14,710
2.618 14,710
4.250 14,710
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 14,710 14,679
PP 14,710 14,648
S1 14,710 14,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.