NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 14,620 14,520 -100 -0.7% 13,750
High 14,620 14,520 -100 -0.7% 14,635
Low 14,620 14,520 -100 -0.7% 13,750
Close 14,620 14,520 -100 -0.7% 14,635
Range
ATR 279 266 -13 -4.6% 0
Volume 1 1 0 0.0% 15
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,520 14,520 14,520
R3 14,520 14,520 14,520
R2 14,520 14,520 14,520
R1 14,520 14,520 14,520 14,520
PP 14,520 14,520 14,520 14,520
S1 14,520 14,520 14,520 14,520
S2 14,520 14,520 14,520
S3 14,520 14,520 14,520
S4 14,520 14,520 14,520
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,995 16,700 15,122
R3 16,110 15,815 14,879
R2 15,225 15,225 14,797
R1 14,930 14,930 14,716 15,078
PP 14,340 14,340 14,340 14,414
S1 14,045 14,045 14,554 14,193
S2 13,455 13,455 14,473
S3 12,570 13,160 14,392
S4 11,685 12,275 14,148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,635 14,265 370 2.5% 0 0.0% 69% False False 1
10 14,635 13,225 1,410 9.7% 57 0.4% 92% False False 2
20 14,635 12,715 1,920 13.2% 69 0.5% 94% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,520
2.618 14,520
1.618 14,520
1.000 14,520
0.618 14,520
HIGH 14,520
0.618 14,520
0.500 14,520
0.382 14,520
LOW 14,520
0.618 14,520
1.000 14,520
1.618 14,520
2.618 14,520
4.250 14,520
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 14,520 14,570
PP 14,520 14,553
S1 14,520 14,537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.