NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 13,750 14,395 645 4.7% 13,235
High 14,145 14,395 250 1.8% 13,970
Low 13,750 14,395 645 4.7% 13,050
Close 14,145 14,395 250 1.8% 13,930
Range 395 0 -395 -100.0% 920
ATR 320 315 -5 -1.6% 0
Volume 12 1 -11 -91.7% 12
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,395 14,395 14,395
R3 14,395 14,395 14,395
R2 14,395 14,395 14,395
R1 14,395 14,395 14,395 14,395
PP 14,395 14,395 14,395 14,395
S1 14,395 14,395 14,395 14,395
S2 14,395 14,395 14,395
S3 14,395 14,395 14,395
S4 14,395 14,395 14,395
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,410 16,090 14,436
R3 15,490 15,170 14,183
R2 14,570 14,570 14,099
R1 14,250 14,250 14,014 14,410
PP 13,650 13,650 13,650 13,730
S1 13,330 13,330 13,846 13,490
S2 12,730 12,730 13,761
S3 11,810 12,410 13,677
S4 10,890 11,490 13,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,395 13,225 1,170 8.1% 114 0.8% 100% True False 4
10 14,395 12,905 1,490 10.4% 103 0.7% 100% True False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,395
2.618 14,395
1.618 14,395
1.000 14,395
0.618 14,395
HIGH 14,395
0.618 14,395
0.500 14,395
0.382 14,395
LOW 14,395
0.618 14,395
1.000 14,395
1.618 14,395
2.618 14,395
4.250 14,395
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 14,395 14,288
PP 14,395 14,180
S1 14,395 14,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.