NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 13,970 13,750 -220 -1.6% 13,235
High 13,970 14,145 175 1.3% 13,970
Low 13,930 13,750 -180 -1.3% 13,050
Close 13,930 14,145 215 1.5% 13,930
Range 40 395 355 887.5% 920
ATR 314 320 6 1.8% 0
Volume 8 12 4 50.0% 12
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,198 15,067 14,362
R3 14,803 14,672 14,254
R2 14,408 14,408 14,218
R1 14,277 14,277 14,181 14,343
PP 14,013 14,013 14,013 14,046
S1 13,882 13,882 14,109 13,948
S2 13,618 13,618 14,073
S3 13,223 13,487 14,037
S4 12,828 13,092 13,928
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,410 16,090 14,436
R3 15,490 15,170 14,183
R2 14,570 14,570 14,099
R1 14,250 14,250 14,014 14,410
PP 13,650 13,650 13,650 13,730
S1 13,330 13,330 13,846 13,490
S2 12,730 12,730 13,761
S3 11,810 12,410 13,677
S4 10,890 11,490 13,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,145 13,050 1,095 7.7% 182 1.3% 100% True False 4
10 14,145 12,905 1,240 8.8% 111 0.8% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15,824
2.618 15,179
1.618 14,784
1.000 14,540
0.618 14,389
HIGH 14,145
0.618 13,994
0.500 13,948
0.382 13,901
LOW 13,750
0.618 13,506
1.000 13,355
1.618 13,111
2.618 12,716
4.250 12,071
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 14,079 14,057
PP 14,013 13,968
S1 13,948 13,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.