NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 13,750 13,970 220 1.6% 13,235
High 13,750 13,970 220 1.6% 13,970
Low 13,615 13,930 315 2.3% 13,050
Close 13,615 13,930 315 2.3% 13,930
Range 135 40 -95 -70.4% 920
ATR 311 314 3 1.0% 0
Volume 1 8 7 700.0% 12
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,063 14,037 13,952
R3 14,023 13,997 13,941
R2 13,983 13,983 13,937
R1 13,957 13,957 13,934 13,950
PP 13,943 13,943 13,943 13,940
S1 13,917 13,917 13,926 13,910
S2 13,903 13,903 13,923
S3 13,863 13,877 13,919
S4 13,823 13,837 13,908
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,410 16,090 14,436
R3 15,490 15,170 14,183
R2 14,570 14,570 14,099
R1 14,250 14,250 14,014 14,410
PP 13,650 13,650 13,650 13,730
S1 13,330 13,330 13,846 13,490
S2 12,730 12,730 13,761
S3 11,810 12,410 13,677
S4 10,890 11,490 13,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,970 13,050 920 6.6% 103 0.7% 96% True False 2
10 13,970 12,905 1,065 7.6% 99 0.7% 96% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,140
2.618 14,075
1.618 14,035
1.000 14,010
0.618 13,995
HIGH 13,970
0.618 13,955
0.500 13,950
0.382 13,945
LOW 13,930
0.618 13,905
1.000 13,890
1.618 13,865
2.618 13,825
4.250 13,760
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 13,950 13,819
PP 13,943 13,708
S1 13,937 13,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.