NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 13,235 13,050 -185 -1.4% 12,905
High 13,235 13,390 155 1.2% 13,550
Low 13,235 13,050 -185 -1.4% 12,905
Close 13,235 13,390 155 1.2% 13,550
Range 0 340 340 645
ATR
Volume 1 1 0 0.0% 22
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,297 14,183 13,577
R3 13,957 13,843 13,484
R2 13,617 13,617 13,452
R1 13,503 13,503 13,421 13,560
PP 13,277 13,277 13,277 13,305
S1 13,163 13,163 13,359 13,220
S2 12,937 12,937 13,328
S3 12,597 12,823 13,297
S4 12,257 12,483 13,203
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,270 15,055 13,905
R3 14,625 14,410 13,728
R2 13,980 13,980 13,668
R1 13,765 13,765 13,609 13,873
PP 13,335 13,335 13,335 13,389
S1 13,120 13,120 13,491 13,228
S2 12,690 12,690 13,432
S3 12,045 12,475 13,373
S4 11,400 11,830 13,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,550 12,905 645 4.8% 91 0.7% 75% False False 3
10 13,550 12,715 835 6.2% 81 0.6% 81% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14,835
2.618 14,280
1.618 13,940
1.000 13,730
0.618 13,600
HIGH 13,390
0.618 13,260
0.500 13,220
0.382 13,180
LOW 13,050
0.618 12,840
1.000 12,710
1.618 12,500
2.618 12,160
4.250 11,605
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 13,333 13,360
PP 13,277 13,330
S1 13,220 13,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.