NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 12,905 13,550 645 5.0% 12,905
High 13,020 13,550 530 4.1% 13,550
Low 12,905 13,550 645 5.0% 12,905
Close 13,020 13,550 530 4.1% 13,550
Range 115 0 -115 -100.0% 645
ATR
Volume 7 1 -6 -85.7% 22
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 13,550 13,550 13,550
R3 13,550 13,550 13,550
R2 13,550 13,550 13,550
R1 13,550 13,550 13,550 13,550
PP 13,550 13,550 13,550 13,550
S1 13,550 13,550 13,550 13,550
S2 13,550 13,550 13,550
S3 13,550 13,550 13,550
S4 13,550 13,550 13,550
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,270 15,055 13,905
R3 14,625 14,410 13,728
R2 13,980 13,980 13,668
R1 13,765 13,765 13,609 13,873
PP 13,335 13,335 13,335 13,389
S1 13,120 13,120 13,491 13,228
S2 12,690 12,690 13,432
S3 12,045 12,475 13,373
S4 11,400 11,830 13,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,550 12,905 645 4.8% 94 0.7% 100% True False 4
10 13,710 12,715 995 7.3% 47 0.3% 84% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,550
2.618 13,550
1.618 13,550
1.000 13,550
0.618 13,550
HIGH 13,550
0.618 13,550
0.500 13,550
0.382 13,550
LOW 13,550
0.618 13,550
1.000 13,550
1.618 13,550
2.618 13,550
4.250 13,550
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 13,550 13,443
PP 13,550 13,335
S1 13,550 13,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.