ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 80.220 80.165 -0.055 -0.1% 80.230
High 80.420 80.175 -0.245 -0.3% 80.420
Low 80.150 79.920 -0.230 -0.3% 79.755
Close 80.220 80.045 -0.175 -0.2% 80.220
Range 0.270 0.255 -0.015 -5.6% 0.665
ATR 0.396 0.389 -0.007 -1.7% 0.000
Volume 12,705 1,090 -11,615 -91.4% 104,591
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 80.812 80.683 80.185
R3 80.557 80.428 80.115
R2 80.302 80.302 80.092
R1 80.173 80.173 80.068 80.110
PP 80.047 80.047 80.047 80.015
S1 79.918 79.918 80.022 79.855
S2 79.792 79.792 79.998
S3 79.537 79.663 79.975
S4 79.282 79.408 79.905
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.127 81.838 80.586
R3 81.462 81.173 80.403
R2 80.797 80.797 80.342
R1 80.508 80.508 80.281 80.320
PP 80.132 80.132 80.132 80.038
S1 79.843 79.843 80.159 79.655
S2 79.467 79.467 80.098
S3 78.802 79.178 80.037
S4 78.137 78.513 79.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.420 79.755 0.665 0.8% 0.310 0.4% 44% False False 18,011
10 81.015 79.755 1.260 1.6% 0.369 0.5% 23% False False 20,254
20 81.335 79.755 1.580 2.0% 0.373 0.5% 18% False False 18,885
40 81.580 79.060 2.520 3.1% 0.410 0.5% 39% False False 19,111
60 81.580 79.060 2.520 3.1% 0.411 0.5% 39% False False 18,761
80 83.150 79.060 4.090 5.1% 0.425 0.5% 24% False False 17,280
100 83.150 79.060 4.090 5.1% 0.428 0.5% 24% False False 13,863
120 85.220 79.060 6.160 7.7% 0.436 0.5% 16% False False 11,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.259
2.618 80.843
1.618 80.588
1.000 80.430
0.618 80.333
HIGH 80.175
0.618 80.078
0.500 80.048
0.382 80.017
LOW 79.920
0.618 79.762
1.000 79.665
1.618 79.507
2.618 79.252
4.250 78.836
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 80.048 80.135
PP 80.047 80.105
S1 80.046 80.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.