ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 80.155 79.990 -0.165 -0.2% 80.685
High 80.160 80.055 -0.105 -0.1% 81.015
Low 79.835 79.755 -0.080 -0.1% 80.220
Close 79.964 79.890 -0.074 -0.1% 80.315
Range 0.325 0.300 -0.025 -7.7% 0.795
ATR 0.414 0.406 -0.008 -2.0% 0.000
Volume 24,111 29,720 5,609 23.3% 116,745
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 80.800 80.645 80.055
R3 80.500 80.345 79.973
R2 80.200 80.200 79.945
R1 80.045 80.045 79.918 79.973
PP 79.900 79.900 79.900 79.864
S1 79.745 79.745 79.863 79.673
S2 79.600 79.600 79.835
S3 79.300 79.445 79.808
S4 79.000 79.145 79.725
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.902 82.403 80.752
R3 82.107 81.608 80.534
R2 81.312 81.312 80.461
R1 80.813 80.813 80.388 80.665
PP 80.517 80.517 80.517 80.443
S1 80.018 80.018 80.242 79.870
S2 79.722 79.722 80.169
S3 78.927 79.223 80.096
S4 78.132 78.428 79.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.845 79.755 1.090 1.4% 0.374 0.5% 12% False True 25,151
10 81.015 79.755 1.260 1.6% 0.376 0.5% 11% False True 21,293
20 81.350 79.755 1.595 2.0% 0.393 0.5% 8% False True 19,797
40 81.580 79.060 2.520 3.2% 0.430 0.5% 33% False False 19,640
60 81.580 79.060 2.520 3.2% 0.427 0.5% 33% False False 19,942
80 83.150 79.060 4.090 5.1% 0.430 0.5% 20% False False 16,840
100 83.150 79.060 4.090 5.1% 0.431 0.5% 20% False False 13,503
120 85.220 79.060 6.160 7.7% 0.437 0.5% 13% False False 11,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.330
2.618 80.840
1.618 80.540
1.000 80.355
0.618 80.240
HIGH 80.055
0.618 79.940
0.500 79.905
0.382 79.870
LOW 79.755
0.618 79.570
1.000 79.455
1.618 79.270
2.618 78.970
4.250 78.480
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 79.905 80.043
PP 79.900 79.992
S1 79.895 79.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.