ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 80.305 80.230 -0.075 -0.1% 80.685
High 80.640 80.330 -0.310 -0.4% 81.015
Low 80.220 80.120 -0.100 -0.1% 80.220
Close 80.315 80.140 -0.175 -0.2% 80.315
Range 0.420 0.210 -0.210 -50.0% 0.795
ATR 0.437 0.421 -0.016 -3.7% 0.000
Volume 22,554 15,625 -6,929 -30.7% 116,745
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 80.827 80.693 80.256
R3 80.617 80.483 80.198
R2 80.407 80.407 80.179
R1 80.273 80.273 80.159 80.235
PP 80.197 80.197 80.197 80.178
S1 80.063 80.063 80.121 80.025
S2 79.987 79.987 80.102
S3 79.777 79.853 80.082
S4 79.567 79.643 80.025
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.902 82.403 80.752
R3 82.107 81.608 80.534
R2 81.312 81.312 80.461
R1 80.813 80.813 80.388 80.665
PP 80.517 80.517 80.517 80.443
S1 80.018 80.018 80.242 79.870
S2 79.722 79.722 80.169
S3 78.927 79.223 80.096
S4 78.132 78.428 79.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.015 80.120 0.895 1.1% 0.427 0.5% 2% False True 22,497
10 81.060 80.120 0.940 1.2% 0.384 0.5% 2% False True 19,576
20 81.545 80.120 1.425 1.8% 0.400 0.5% 1% False True 18,935
40 81.580 79.060 2.520 3.1% 0.432 0.5% 43% False False 19,170
60 81.580 79.060 2.520 3.1% 0.426 0.5% 43% False False 19,609
80 83.150 79.060 4.090 5.1% 0.431 0.5% 26% False False 16,173
100 83.150 79.060 4.090 5.1% 0.434 0.5% 26% False False 12,966
120 85.220 79.060 6.160 7.7% 0.438 0.5% 18% False False 10,816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.223
2.618 80.880
1.618 80.670
1.000 80.540
0.618 80.460
HIGH 80.330
0.618 80.250
0.500 80.225
0.382 80.200
LOW 80.120
0.618 79.990
1.000 79.910
1.618 79.780
2.618 79.570
4.250 79.228
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 80.225 80.483
PP 80.197 80.368
S1 80.168 80.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.