ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 80.675 80.305 -0.370 -0.5% 80.685
High 80.845 80.640 -0.205 -0.3% 81.015
Low 80.230 80.220 -0.010 0.0% 80.220
Close 80.241 80.315 0.074 0.1% 80.315
Range 0.615 0.420 -0.195 -31.7% 0.795
ATR 0.439 0.437 -0.001 -0.3% 0.000
Volume 33,745 22,554 -11,191 -33.2% 116,745
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.652 81.403 80.546
R3 81.232 80.983 80.431
R2 80.812 80.812 80.392
R1 80.563 80.563 80.354 80.688
PP 80.392 80.392 80.392 80.454
S1 80.143 80.143 80.277 80.268
S2 79.972 79.972 80.238
S3 79.552 79.723 80.200
S4 79.132 79.303 80.084
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.902 82.403 80.752
R3 82.107 81.608 80.534
R2 81.312 81.312 80.461
R1 80.813 80.813 80.388 80.665
PP 80.517 80.517 80.517 80.443
S1 80.018 80.018 80.242 79.870
S2 79.722 79.722 80.169
S3 78.927 79.223 80.096
S4 78.132 78.428 79.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.015 80.220 0.795 1.0% 0.481 0.6% 12% False True 23,349
10 81.135 80.220 0.915 1.1% 0.408 0.5% 10% False True 19,480
20 81.580 80.220 1.360 1.7% 0.429 0.5% 7% False True 19,782
40 81.580 79.060 2.520 3.1% 0.434 0.5% 50% False False 19,140
60 81.915 79.060 2.855 3.6% 0.429 0.5% 44% False False 19,854
80 83.150 79.060 4.090 5.1% 0.433 0.5% 31% False False 15,982
100 83.210 79.060 4.150 5.2% 0.436 0.5% 30% False False 12,810
120 85.220 79.060 6.160 7.7% 0.443 0.6% 20% False False 10,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.425
2.618 81.740
1.618 81.320
1.000 81.060
0.618 80.900
HIGH 80.640
0.618 80.480
0.500 80.430
0.382 80.380
LOW 80.220
0.618 79.960
1.000 79.800
1.618 79.540
2.618 79.120
4.250 78.435
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 80.430 80.575
PP 80.392 80.488
S1 80.353 80.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.