ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 80.950 80.675 -0.275 -0.3% 80.720
High 81.015 80.930 -0.085 -0.1% 81.060
Low 80.510 80.545 0.035 0.0% 80.495
Close 80.618 80.628 0.010 0.0% 80.657
Range 0.505 0.385 -0.120 -23.8% 0.565
ATR 0.428 0.425 -0.003 -0.7% 0.000
Volume 17,507 23,055 5,548 31.7% 63,390
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 81.856 81.627 80.840
R3 81.471 81.242 80.734
R2 81.086 81.086 80.699
R1 80.857 80.857 80.663 80.779
PP 80.701 80.701 80.701 80.662
S1 80.472 80.472 80.593 80.394
S2 80.316 80.316 80.557
S3 79.931 80.087 80.522
S4 79.546 79.702 80.416
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.432 82.110 80.968
R3 81.867 81.545 80.812
R2 81.302 81.302 80.761
R1 80.980 80.980 80.709 80.859
PP 80.737 80.737 80.737 80.677
S1 80.415 80.415 80.605 80.294
S2 80.172 80.172 80.553
S3 79.607 79.850 80.502
S4 79.042 79.285 80.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.015 80.495 0.520 0.6% 0.377 0.5% 26% False False 17,436
10 81.335 80.495 0.840 1.0% 0.402 0.5% 16% False False 18,755
20 81.580 80.455 1.125 1.4% 0.447 0.6% 15% False False 19,849
40 81.580 79.060 2.520 3.1% 0.438 0.5% 62% False False 18,863
60 82.150 79.060 3.090 3.8% 0.427 0.5% 51% False False 19,766
80 83.150 79.060 4.090 5.1% 0.434 0.5% 38% False False 15,284
100 83.325 79.060 4.265 5.3% 0.434 0.5% 37% False False 12,250
120 85.220 79.060 6.160 7.6% 0.449 0.6% 25% False False 10,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.566
2.618 81.938
1.618 81.553
1.000 81.315
0.618 81.168
HIGH 80.930
0.618 80.783
0.500 80.738
0.382 80.692
LOW 80.545
0.618 80.307
1.000 80.160
1.618 79.922
2.618 79.537
4.250 78.909
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 80.738 80.763
PP 80.701 80.718
S1 80.665 80.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.