ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 80.685 80.950 0.265 0.3% 80.720
High 80.990 81.015 0.025 0.0% 81.060
Low 80.510 80.510 0.000 0.0% 80.495
Close 80.942 80.618 -0.324 -0.4% 80.657
Range 0.480 0.505 0.025 5.2% 0.565
ATR 0.422 0.428 0.006 1.4% 0.000
Volume 19,884 17,507 -2,377 -12.0% 63,390
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 82.229 81.929 80.896
R3 81.724 81.424 80.757
R2 81.219 81.219 80.711
R1 80.919 80.919 80.664 80.817
PP 80.714 80.714 80.714 80.663
S1 80.414 80.414 80.572 80.312
S2 80.209 80.209 80.525
S3 79.704 79.909 80.479
S4 79.199 79.404 80.340
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.432 82.110 80.968
R3 81.867 81.545 80.812
R2 81.302 81.302 80.761
R1 80.980 80.980 80.709 80.859
PP 80.737 80.737 80.737 80.677
S1 80.415 80.415 80.605 80.294
S2 80.172 80.172 80.553
S3 79.607 79.850 80.502
S4 79.042 79.285 80.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.015 80.495 0.520 0.6% 0.364 0.5% 24% True False 17,179
10 81.335 80.495 0.840 1.0% 0.391 0.5% 15% False False 17,891
20 81.580 80.455 1.125 1.4% 0.443 0.5% 14% False False 19,453
40 81.580 79.060 2.520 3.1% 0.435 0.5% 62% False False 18,681
60 82.185 79.060 3.125 3.9% 0.425 0.5% 50% False False 19,501
80 83.150 79.060 4.090 5.1% 0.435 0.5% 38% False False 14,998
100 83.480 79.060 4.420 5.5% 0.437 0.5% 35% False False 12,020
120 85.220 79.060 6.160 7.6% 0.448 0.6% 25% False False 10,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.161
2.618 82.337
1.618 81.832
1.000 81.520
0.618 81.327
HIGH 81.015
0.618 80.822
0.500 80.763
0.382 80.703
LOW 80.510
0.618 80.198
1.000 80.005
1.618 79.693
2.618 79.188
4.250 78.364
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 80.763 80.755
PP 80.714 80.709
S1 80.666 80.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.