ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 80.720 80.830 0.110 0.1% 80.875
High 81.060 80.940 -0.120 -0.1% 81.335
Low 80.670 80.620 -0.050 -0.1% 80.560
Close 80.963 80.638 -0.325 -0.4% 80.742
Range 0.390 0.320 -0.070 -17.9% 0.775
ATR 0.447 0.439 -0.007 -1.7% 0.000
Volume 14,884 21,770 6,886 46.3% 91,885
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.693 81.485 80.814
R3 81.373 81.165 80.726
R2 81.053 81.053 80.697
R1 80.845 80.845 80.667 80.789
PP 80.733 80.733 80.733 80.705
S1 80.525 80.525 80.609 80.469
S2 80.413 80.413 80.579
S3 80.093 80.205 80.550
S4 79.773 79.885 80.462
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.204 82.748 81.168
R3 82.429 81.973 80.955
R2 81.654 81.654 80.884
R1 81.198 81.198 80.813 81.039
PP 80.879 80.879 80.879 80.799
S1 80.423 80.423 80.671 80.264
S2 80.104 80.104 80.600
S3 79.329 79.648 80.529
S4 78.554 78.873 80.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.335 80.560 0.775 1.0% 0.427 0.5% 10% False False 20,074
10 81.350 80.560 0.790 1.0% 0.411 0.5% 10% False False 18,301
20 81.580 79.485 2.095 2.6% 0.472 0.6% 55% False False 20,809
40 81.580 79.060 2.520 3.1% 0.437 0.5% 63% False False 18,675
60 83.150 79.060 4.090 5.1% 0.440 0.5% 39% False False 18,791
80 83.150 79.060 4.090 5.1% 0.436 0.5% 39% False False 14,206
100 84.970 79.060 5.910 7.3% 0.446 0.6% 27% False False 11,382
120 85.220 79.060 6.160 7.6% 0.437 0.5% 26% False False 9,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.300
2.618 81.778
1.618 81.458
1.000 81.260
0.618 81.138
HIGH 80.940
0.618 80.818
0.500 80.780
0.382 80.742
LOW 80.620
0.618 80.422
1.000 80.300
1.618 80.102
2.618 79.782
4.250 79.260
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 80.780 80.878
PP 80.733 80.798
S1 80.685 80.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.