ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 81.040 80.720 -0.320 -0.4% 80.875
High 81.135 81.060 -0.075 -0.1% 81.335
Low 80.685 80.670 -0.015 0.0% 80.560
Close 80.742 80.963 0.221 0.3% 80.742
Range 0.450 0.390 -0.060 -13.3% 0.775
ATR 0.451 0.447 -0.004 -1.0% 0.000
Volume 14,670 14,884 214 1.5% 91,885
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.068 81.905 81.178
R3 81.678 81.515 81.070
R2 81.288 81.288 81.035
R1 81.125 81.125 80.999 81.207
PP 80.898 80.898 80.898 80.938
S1 80.735 80.735 80.927 80.817
S2 80.508 80.508 80.892
S3 80.118 80.345 80.856
S4 79.728 79.955 80.749
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.204 82.748 81.168
R3 82.429 81.973 80.955
R2 81.654 81.654 80.884
R1 81.198 81.198 80.813 81.039
PP 80.879 80.879 80.879 80.799
S1 80.423 80.423 80.671 80.264
S2 80.104 80.104 80.600
S3 79.329 79.648 80.529
S4 78.554 78.873 80.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.335 80.560 0.775 1.0% 0.417 0.5% 52% False False 18,604
10 81.545 80.560 0.985 1.2% 0.426 0.5% 41% False False 18,257
20 81.580 79.340 2.240 2.8% 0.476 0.6% 72% False False 20,624
40 81.580 79.060 2.520 3.1% 0.440 0.5% 76% False False 18,847
60 83.150 79.060 4.090 5.1% 0.442 0.5% 47% False False 18,447
80 83.150 79.060 4.090 5.1% 0.437 0.5% 47% False False 13,934
100 85.100 79.060 6.040 7.5% 0.444 0.5% 32% False False 11,165
120 85.220 79.060 6.160 7.6% 0.434 0.5% 31% False False 9,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.718
2.618 82.081
1.618 81.691
1.000 81.450
0.618 81.301
HIGH 81.060
0.618 80.911
0.500 80.865
0.382 80.819
LOW 80.670
0.618 80.429
1.000 80.280
1.618 80.039
2.618 79.649
4.250 79.013
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 80.930 81.003
PP 80.898 80.989
S1 80.865 80.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.