ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 81.190 81.040 -0.150 -0.2% 80.875
High 81.335 81.135 -0.200 -0.2% 81.335
Low 81.000 80.685 -0.315 -0.4% 80.560
Close 81.117 80.742 -0.375 -0.5% 80.742
Range 0.335 0.450 0.115 34.3% 0.775
ATR 0.451 0.451 0.000 0.0% 0.000
Volume 17,608 14,670 -2,938 -16.7% 91,885
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.204 81.923 80.990
R3 81.754 81.473 80.866
R2 81.304 81.304 80.825
R1 81.023 81.023 80.783 80.939
PP 80.854 80.854 80.854 80.812
S1 80.573 80.573 80.701 80.489
S2 80.404 80.404 80.660
S3 79.954 80.123 80.618
S4 79.504 79.673 80.495
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.204 82.748 81.168
R3 82.429 81.973 80.955
R2 81.654 81.654 80.884
R1 81.198 81.198 80.813 81.039
PP 80.879 80.879 80.879 80.799
S1 80.423 80.423 80.671 80.264
S2 80.104 80.104 80.600
S3 79.329 79.648 80.529
S4 78.554 78.873 80.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.335 80.560 0.775 1.0% 0.412 0.5% 23% False False 18,377
10 81.545 80.560 0.985 1.2% 0.416 0.5% 18% False False 18,294
20 81.580 79.205 2.375 2.9% 0.468 0.6% 65% False False 20,423
40 81.580 79.060 2.520 3.1% 0.440 0.5% 67% False False 18,884
60 83.150 79.060 4.090 5.1% 0.440 0.5% 41% False False 18,210
80 83.150 79.060 4.090 5.1% 0.435 0.5% 41% False False 13,749
100 85.100 79.060 6.040 7.5% 0.444 0.5% 28% False False 11,017
120 85.220 79.060 6.160 7.6% 0.431 0.5% 27% False False 9,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.048
2.618 82.313
1.618 81.863
1.000 81.585
0.618 81.413
HIGH 81.135
0.618 80.963
0.500 80.910
0.382 80.857
LOW 80.685
0.618 80.407
1.000 80.235
1.618 79.957
2.618 79.507
4.250 78.773
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 80.910 80.948
PP 80.854 80.879
S1 80.798 80.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.