ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 80.740 80.620 -0.120 -0.1% 81.380
High 80.875 81.200 0.325 0.4% 81.545
Low 80.605 80.560 -0.045 -0.1% 80.800
Close 80.744 81.172 0.428 0.5% 80.898
Range 0.270 0.640 0.370 137.0% 0.745
ATR 0.446 0.460 0.014 3.1% 0.000
Volume 14,416 31,442 17,026 118.1% 91,064
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.897 82.675 81.524
R3 82.257 82.035 81.348
R2 81.617 81.617 81.289
R1 81.395 81.395 81.231 81.506
PP 80.977 80.977 80.977 81.033
S1 80.755 80.755 81.113 80.866
S2 80.337 80.337 81.055
S3 79.697 80.115 80.996
S4 79.057 79.475 80.820
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 83.316 82.852 81.308
R3 82.571 82.107 81.103
R2 81.826 81.826 81.035
R1 81.362 81.362 80.966 81.222
PP 81.081 81.081 81.081 81.011
S1 80.617 80.617 80.830 80.477
S2 80.336 80.336 80.761
S3 79.591 79.872 80.693
S4 78.846 79.127 80.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.270 80.560 0.710 0.9% 0.413 0.5% 86% False True 18,621
10 81.580 80.520 1.060 1.3% 0.521 0.6% 62% False False 22,617
20 81.580 79.060 2.520 3.1% 0.457 0.6% 84% False False 20,074
40 81.580 79.060 2.520 3.1% 0.442 0.5% 84% False False 18,949
60 83.150 79.060 4.090 5.0% 0.444 0.5% 52% False False 17,709
80 83.150 79.060 4.090 5.0% 0.440 0.5% 52% False False 13,348
100 85.220 79.060 6.160 7.6% 0.450 0.6% 34% False False 10,694
120 85.220 79.060 6.160 7.6% 0.433 0.5% 34% False False 8,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.920
2.618 82.876
1.618 82.236
1.000 81.840
0.618 81.596
HIGH 81.200
0.618 80.956
0.500 80.880
0.382 80.804
LOW 80.560
0.618 80.164
1.000 79.920
1.618 79.524
2.618 78.884
4.250 77.840
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 81.075 81.075
PP 80.977 80.977
S1 80.880 80.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.