ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 80.955 81.380 0.425 0.5% 80.810
High 81.580 81.420 -0.160 -0.2% 81.580
Low 80.790 81.130 0.340 0.4% 80.455
Close 81.387 81.200 -0.187 -0.2% 81.387
Range 0.790 0.290 -0.500 -63.3% 1.125
ATR 0.488 0.474 -0.014 -2.9% 0.000
Volume 32,561 15,260 -17,301 -53.1% 122,809
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 82.120 81.950 81.360
R3 81.830 81.660 81.280
R2 81.540 81.540 81.253
R1 81.370 81.370 81.227 81.310
PP 81.250 81.250 81.250 81.220
S1 81.080 81.080 81.173 81.020
S2 80.960 80.960 81.147
S3 80.670 80.790 81.120
S4 80.380 80.500 81.041
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 84.516 84.076 82.006
R3 83.391 82.951 81.696
R2 82.266 82.266 81.593
R1 81.826 81.826 81.490 82.046
PP 81.141 81.141 81.141 81.251
S1 80.701 80.701 81.284 80.921
S2 80.016 80.016 81.181
S3 78.891 79.576 81.078
S4 77.766 78.451 80.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.580 80.455 1.125 1.4% 0.558 0.7% 66% False False 24,119
10 81.580 79.340 2.240 2.8% 0.526 0.6% 83% False False 22,992
20 81.580 79.060 2.520 3.1% 0.466 0.6% 85% False False 19,664
40 81.580 79.060 2.520 3.1% 0.439 0.5% 85% False False 19,806
60 83.150 79.060 4.090 5.0% 0.444 0.5% 52% False False 15,505
80 83.150 79.060 4.090 5.0% 0.439 0.5% 52% False False 11,663
100 85.220 79.060 6.160 7.6% 0.444 0.5% 35% False False 9,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82.653
2.618 82.179
1.618 81.889
1.000 81.710
0.618 81.599
HIGH 81.420
0.618 81.309
0.500 81.275
0.382 81.241
LOW 81.130
0.618 80.951
1.000 80.840
1.618 80.661
2.618 80.371
4.250 79.898
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 81.275 81.150
PP 81.250 81.100
S1 81.225 81.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.