ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 80.630 80.785 0.155 0.2% 79.300
High 80.895 80.800 -0.095 -0.1% 80.870
Low 80.575 80.455 -0.120 -0.1% 79.205
Close 80.787 80.559 -0.228 -0.3% 80.810
Range 0.320 0.345 0.025 7.8% 1.665
ATR 0.426 0.421 -0.006 -1.4% 0.000
Volume 15,125 14,703 -422 -2.8% 102,709
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.640 81.444 80.749
R3 81.295 81.099 80.654
R2 80.950 80.950 80.622
R1 80.754 80.754 80.591 80.680
PP 80.605 80.605 80.605 80.567
S1 80.409 80.409 80.527 80.335
S2 80.260 80.260 80.496
S3 79.915 80.064 80.464
S4 79.570 79.719 80.369
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 85.290 84.715 81.726
R3 83.625 83.050 81.268
R2 81.960 81.960 81.115
R1 81.385 81.385 80.963 81.673
PP 80.295 80.295 80.295 80.439
S1 79.720 79.720 80.657 80.008
S2 78.630 78.630 80.505
S3 76.965 78.055 80.352
S4 75.300 76.390 79.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.025 79.740 1.285 1.6% 0.449 0.6% 64% False False 20,955
10 81.025 79.060 1.965 2.4% 0.394 0.5% 76% False False 17,531
20 81.025 79.060 1.965 2.4% 0.402 0.5% 76% False False 17,150
40 81.950 79.060 2.890 3.6% 0.413 0.5% 52% False False 19,633
60 83.150 79.060 4.090 5.1% 0.431 0.5% 37% False False 14,006
80 83.325 79.060 4.265 5.3% 0.428 0.5% 35% False False 10,531
100 85.220 79.060 6.160 7.6% 0.443 0.5% 24% False False 8,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.266
2.618 81.703
1.618 81.358
1.000 81.145
0.618 81.013
HIGH 80.800
0.618 80.668
0.500 80.628
0.382 80.587
LOW 80.455
0.618 80.242
1.000 80.110
1.618 79.897
2.618 79.552
4.250 78.989
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 80.628 80.740
PP 80.605 80.680
S1 80.582 80.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.