ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 80.810 80.630 -0.180 -0.2% 79.300
High 81.025 80.895 -0.130 -0.2% 80.870
Low 80.610 80.575 -0.035 0.0% 79.205
Close 80.640 80.787 0.147 0.2% 80.810
Range 0.415 0.320 -0.095 -22.9% 1.665
ATR 0.435 0.426 -0.008 -1.9% 0.000
Volume 17,473 15,125 -2,348 -13.4% 102,709
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 81.712 81.570 80.963
R3 81.392 81.250 80.875
R2 81.072 81.072 80.846
R1 80.930 80.930 80.816 81.001
PP 80.752 80.752 80.752 80.788
S1 80.610 80.610 80.758 80.681
S2 80.432 80.432 80.728
S3 80.112 80.290 80.699
S4 79.792 79.970 80.611
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 85.290 84.715 81.726
R3 83.625 83.050 81.268
R2 81.960 81.960 81.115
R1 81.385 81.385 80.963 81.673
PP 80.295 80.295 80.295 80.439
S1 79.720 79.720 80.657 80.008
S2 78.630 78.630 80.505
S3 76.965 78.055 80.352
S4 75.300 76.390 79.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.025 79.485 1.540 1.9% 0.478 0.6% 85% False False 21,276
10 81.025 79.060 1.965 2.4% 0.384 0.5% 88% False False 17,405
20 81.025 79.060 1.965 2.4% 0.430 0.5% 88% False False 17,876
40 82.150 79.060 3.090 3.8% 0.417 0.5% 56% False False 19,725
60 83.150 79.060 4.090 5.1% 0.429 0.5% 42% False False 13,763
80 83.325 79.060 4.265 5.3% 0.431 0.5% 40% False False 10,350
100 85.220 79.060 6.160 7.6% 0.449 0.6% 28% False False 8,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.255
2.618 81.733
1.618 81.413
1.000 81.215
0.618 81.093
HIGH 80.895
0.618 80.773
0.500 80.735
0.382 80.697
LOW 80.575
0.618 80.377
1.000 80.255
1.618 80.057
2.618 79.737
4.250 79.215
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 80.770 80.749
PP 80.752 80.711
S1 80.735 80.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.