ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 79.700 79.820 0.120 0.2% 79.730
High 79.975 80.355 0.380 0.5% 79.875
Low 79.485 79.740 0.255 0.3% 79.060
Close 79.837 80.263 0.426 0.5% 79.246
Range 0.490 0.615 0.125 25.5% 0.815
ATR 0.408 0.423 0.015 3.6% 0.000
Volume 16,307 26,159 9,852 60.4% 70,179
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.964 81.729 80.601
R3 81.349 81.114 80.432
R2 80.734 80.734 80.376
R1 80.499 80.499 80.319 80.617
PP 80.119 80.119 80.119 80.178
S1 79.884 79.884 80.207 80.002
S2 79.504 79.504 80.150
S3 78.889 79.269 80.094
S4 78.274 78.654 79.925
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.839 81.357 79.694
R3 81.024 80.542 79.470
R2 80.209 80.209 79.395
R1 79.727 79.727 79.321 79.561
PP 79.394 79.394 79.394 79.310
S1 78.912 78.912 79.171 78.746
S2 78.579 78.579 79.097
S3 77.764 78.097 79.022
S4 76.949 77.282 78.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.355 79.060 1.295 1.6% 0.413 0.5% 93% True False 16,603
10 80.355 79.060 1.295 1.6% 0.365 0.5% 93% True False 15,443
20 80.865 79.060 1.805 2.2% 0.417 0.5% 67% False False 16,843
40 83.150 79.060 4.090 5.1% 0.428 0.5% 29% False False 18,641
60 83.150 79.060 4.090 5.1% 0.426 0.5% 29% False False 12,706
80 83.725 79.060 4.665 5.8% 0.433 0.5% 26% False False 9,554
100 85.220 79.060 6.160 7.7% 0.441 0.5% 20% False False 7,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.969
2.618 81.965
1.618 81.350
1.000 80.970
0.618 80.735
HIGH 80.355
0.618 80.120
0.500 80.048
0.382 79.975
LOW 79.740
0.618 79.360
1.000 79.125
1.618 78.745
2.618 78.130
4.250 77.126
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 80.191 80.125
PP 80.119 79.986
S1 80.048 79.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.