ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 79.255 79.300 0.045 0.1% 79.730
High 79.380 79.445 0.065 0.1% 79.875
Low 79.060 79.205 0.145 0.2% 79.060
Close 79.246 79.306 0.060 0.1% 79.246
Range 0.320 0.240 -0.080 -25.0% 0.815
ATR 0.412 0.399 -0.012 -3.0% 0.000
Volume 11,624 10,854 -770 -6.6% 70,179
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.039 79.912 79.438
R3 79.799 79.672 79.372
R2 79.559 79.559 79.350
R1 79.432 79.432 79.328 79.496
PP 79.319 79.319 79.319 79.350
S1 79.192 79.192 79.284 79.256
S2 79.079 79.079 79.262
S3 78.839 78.952 79.240
S4 78.599 78.712 79.174
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.839 81.357 79.694
R3 81.024 80.542 79.470
R2 80.209 80.209 79.395
R1 79.727 79.727 79.321 79.561
PP 79.394 79.394 79.394 79.310
S1 78.912 78.912 79.171 78.746
S2 78.579 78.579 79.097
S3 77.764 78.097 79.022
S4 76.949 77.282 78.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.860 79.060 0.800 1.0% 0.335 0.4% 31% False False 13,995
10 80.850 79.060 1.790 2.3% 0.405 0.5% 14% False False 16,336
20 80.865 79.060 1.805 2.3% 0.405 0.5% 14% False False 17,070
40 83.150 79.060 4.090 5.2% 0.425 0.5% 6% False False 17,358
60 83.150 79.060 4.090 5.2% 0.424 0.5% 6% False False 11,704
80 85.100 79.060 6.040 7.6% 0.436 0.5% 4% False False 8,800
100 85.220 79.060 6.160 7.8% 0.426 0.5% 4% False False 7,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.465
2.618 80.073
1.618 79.833
1.000 79.685
0.618 79.593
HIGH 79.445
0.618 79.353
0.500 79.325
0.382 79.297
LOW 79.205
0.618 79.057
1.000 78.965
1.618 78.817
2.618 78.577
4.250 78.185
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 79.325 79.288
PP 79.319 79.270
S1 79.312 79.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.