ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 79.730 79.785 0.055 0.1% 80.385
High 79.875 79.860 -0.015 0.0% 80.850
Low 79.680 79.235 -0.445 -0.6% 79.550
Close 79.751 79.290 -0.461 -0.6% 79.727
Range 0.195 0.625 0.430 220.5% 1.300
ATR 0.433 0.447 0.014 3.2% 0.000
Volume 11,058 20,373 9,315 84.2% 92,401
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.337 80.938 79.634
R3 80.712 80.313 79.462
R2 80.087 80.087 79.405
R1 79.688 79.688 79.347 79.575
PP 79.462 79.462 79.462 79.405
S1 79.063 79.063 79.233 78.950
S2 78.837 78.837 79.175
S3 78.212 78.438 79.118
S4 77.587 77.813 78.946
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 83.942 83.135 80.442
R3 82.642 81.835 80.085
R2 81.342 81.342 79.965
R1 80.535 80.535 79.846 80.289
PP 80.042 80.042 80.042 79.919
S1 79.235 79.235 79.608 78.989
S2 78.742 78.742 79.489
S3 77.442 77.935 79.370
S4 76.142 76.635 79.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.850 79.235 1.615 2.0% 0.508 0.6% 3% False True 17,766
10 80.865 79.235 1.630 2.1% 0.477 0.6% 3% False True 18,347
20 80.865 79.235 1.630 2.1% 0.431 0.5% 3% False True 18,113
40 83.150 79.235 3.915 4.9% 0.444 0.6% 1% False True 16,207
60 83.150 79.235 3.915 4.9% 0.442 0.6% 1% False True 10,884
80 85.220 79.235 5.985 7.5% 0.451 0.6% 1% False True 8,182
100 85.220 79.235 5.985 7.5% 0.425 0.5% 1% False True 6,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.516
2.618 81.496
1.618 80.871
1.000 80.485
0.618 80.246
HIGH 79.860
0.618 79.621
0.500 79.548
0.382 79.474
LOW 79.235
0.618 78.849
1.000 78.610
1.618 78.224
2.618 77.599
4.250 76.579
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 79.548 79.555
PP 79.462 79.467
S1 79.376 79.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.