ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 79.935 79.850 -0.085 -0.1% 80.460
High 80.020 80.285 0.265 0.3% 80.490
Low 79.720 79.780 0.060 0.1% 79.720
Close 79.846 80.220 0.374 0.5% 80.220
Range 0.300 0.505 0.205 68.3% 0.770
ATR 0.434 0.439 0.005 1.2% 0.000
Volume 15,640 14,307 -1,333 -8.5% 95,732
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 81.610 81.420 80.498
R3 81.105 80.915 80.359
R2 80.600 80.600 80.313
R1 80.410 80.410 80.266 80.505
PP 80.095 80.095 80.095 80.143
S1 79.905 79.905 80.174 80.000
S2 79.590 79.590 80.127
S3 79.085 79.400 80.081
S4 78.580 78.895 79.942
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 82.453 82.107 80.644
R3 81.683 81.337 80.432
R2 80.913 80.913 80.361
R1 80.567 80.567 80.291 80.355
PP 80.143 80.143 80.143 80.038
S1 79.797 79.797 80.149 79.585
S2 79.373 79.373 80.079
S3 78.603 79.027 80.008
S4 77.833 78.257 79.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.490 79.720 0.770 1.0% 0.428 0.5% 65% False False 19,146
10 80.760 79.720 1.040 1.3% 0.381 0.5% 48% False False 18,025
20 82.550 79.720 2.830 3.5% 0.422 0.5% 18% False False 20,919
40 83.150 79.720 3.430 4.3% 0.438 0.5% 15% False False 10,991
60 83.725 79.720 4.005 5.0% 0.440 0.5% 12% False False 7,360
80 85.220 79.720 5.500 6.9% 0.454 0.6% 9% False False 5,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.431
2.618 81.607
1.618 81.102
1.000 80.790
0.618 80.597
HIGH 80.285
0.618 80.092
0.500 80.033
0.382 79.973
LOW 79.780
0.618 79.468
1.000 79.275
1.618 78.963
2.618 78.458
4.250 77.634
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 80.158 80.163
PP 80.095 80.107
S1 80.033 80.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.