ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 80.290 79.935 -0.355 -0.4% 80.470
High 80.380 80.020 -0.360 -0.4% 80.760
Low 79.875 79.720 -0.155 -0.2% 80.205
Close 79.989 79.846 -0.143 -0.2% 80.377
Range 0.505 0.300 -0.205 -40.6% 0.555
ATR 0.445 0.434 -0.010 -2.3% 0.000
Volume 20,795 15,640 -5,155 -24.8% 84,525
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 80.762 80.604 80.011
R3 80.462 80.304 79.929
R2 80.162 80.162 79.901
R1 80.004 80.004 79.874 79.933
PP 79.862 79.862 79.862 79.827
S1 79.704 79.704 79.819 79.633
S2 79.562 79.562 79.791
S3 79.262 79.404 79.764
S4 78.962 79.104 79.681
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.112 81.800 80.682
R3 81.557 81.245 80.530
R2 81.002 81.002 80.479
R1 80.690 80.690 80.428 80.569
PP 80.447 80.447 80.447 80.387
S1 80.135 80.135 80.326 80.014
S2 79.892 79.892 80.275
S3 79.337 79.580 80.224
S4 78.782 79.025 80.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.700 79.720 0.980 1.2% 0.426 0.5% 13% False True 19,691
10 80.760 79.720 1.040 1.3% 0.359 0.4% 12% False True 18,863
20 83.150 79.720 3.430 4.3% 0.440 0.6% 4% False True 20,440
40 83.150 79.720 3.430 4.3% 0.430 0.5% 4% False True 10,638
60 83.725 79.720 4.005 5.0% 0.438 0.5% 3% False True 7,125
80 85.220 79.720 5.500 6.9% 0.447 0.6% 2% False True 5,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.295
2.618 80.805
1.618 80.505
1.000 80.320
0.618 80.205
HIGH 80.020
0.618 79.905
0.500 79.870
0.382 79.835
LOW 79.720
0.618 79.535
1.000 79.420
1.618 79.235
2.618 78.935
4.250 78.445
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 79.870 80.065
PP 79.862 79.992
S1 79.854 79.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.