ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 80.570 80.690 0.120 0.1% 81.325
High 80.745 80.740 -0.005 0.0% 81.505
Low 80.520 80.395 -0.125 -0.2% 80.155
Close 80.690 80.443 -0.247 -0.3% 80.549
Range 0.225 0.345 0.120 53.3% 1.350
ATR 0.454 0.446 -0.008 -1.7% 0.000
Volume 15,622 19,243 3,621 23.2% 140,950
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 81.561 81.347 80.633
R3 81.216 81.002 80.538
R2 80.871 80.871 80.506
R1 80.657 80.657 80.475 80.592
PP 80.526 80.526 80.526 80.493
S1 80.312 80.312 80.411 80.247
S2 80.181 80.181 80.380
S3 79.836 79.967 80.348
S4 79.491 79.622 80.253
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.786 84.018 81.292
R3 83.436 82.668 80.920
R2 82.086 82.086 80.797
R1 81.318 81.318 80.673 81.027
PP 80.736 80.736 80.736 80.591
S1 79.968 79.968 80.425 79.677
S2 79.386 79.386 80.302
S3 78.036 78.618 80.178
S4 76.686 77.268 79.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 80.155 0.590 0.7% 0.301 0.4% 49% False False 21,710
10 81.950 80.155 1.795 2.2% 0.407 0.5% 16% False False 25,355
20 83.150 80.155 2.995 3.7% 0.449 0.6% 10% False False 15,231
40 83.150 80.155 2.995 3.7% 0.438 0.5% 10% False False 7,747
60 85.220 80.155 5.065 6.3% 0.455 0.6% 6% False False 5,192
80 85.220 80.155 5.065 6.3% 0.428 0.5% 6% False False 3,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.206
2.618 81.643
1.618 81.298
1.000 81.085
0.618 80.953
HIGH 80.740
0.618 80.608
0.500 80.568
0.382 80.527
LOW 80.395
0.618 80.182
1.000 80.050
1.618 79.837
2.618 79.492
4.250 78.929
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 80.568 80.570
PP 80.526 80.528
S1 80.485 80.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.