ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 81.420 81.300 -0.120 -0.1% 82.545
High 81.505 81.370 -0.135 -0.2% 82.550
Low 81.245 80.170 -1.075 -1.3% 81.520
Close 81.295 80.367 -0.928 -1.1% 81.638
Range 0.260 1.200 0.940 361.5% 1.030
ATR 0.459 0.512 0.053 11.5% 0.000
Volume 13,009 48,162 35,153 270.2% 97,176
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.236 83.501 81.027
R3 83.036 82.301 80.697
R2 81.836 81.836 80.587
R1 81.101 81.101 80.477 80.869
PP 80.636 80.636 80.636 80.519
S1 79.901 79.901 80.257 79.669
S2 79.436 79.436 80.147
S3 78.236 78.701 80.037
S4 77.036 77.501 79.707
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.993 84.345 82.205
R3 83.963 83.315 81.921
R2 82.933 82.933 81.827
R1 82.285 82.285 81.732 82.094
PP 81.903 81.903 81.903 81.807
S1 81.255 81.255 81.544 81.064
S2 80.873 80.873 81.449
S3 79.843 80.225 81.355
S4 78.813 79.195 81.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.950 80.170 1.780 2.2% 0.513 0.6% 11% False True 29,000
10 83.150 80.170 2.980 3.7% 0.537 0.7% 7% False True 19,107
20 83.150 80.170 2.980 3.7% 0.470 0.6% 7% False True 9,927
40 83.150 80.170 2.980 3.7% 0.457 0.6% 7% False True 5,047
60 85.220 80.170 5.050 6.3% 0.461 0.6% 4% False True 3,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 86.470
2.618 84.512
1.618 83.312
1.000 82.570
0.618 82.112
HIGH 81.370
0.618 80.912
0.500 80.770
0.382 80.628
LOW 80.170
0.618 79.428
1.000 78.970
1.618 78.228
2.618 77.028
4.250 75.070
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 80.770 80.838
PP 80.636 80.681
S1 80.501 80.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.