ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 81.675 81.695 0.020 0.0% 82.545
High 81.950 81.915 -0.035 0.0% 82.550
Low 81.520 81.565 0.045 0.1% 81.520
Close 81.674 81.638 -0.036 0.0% 81.638
Range 0.430 0.350 -0.080 -18.6% 1.030
ATR 0.482 0.473 -0.009 -2.0% 0.000
Volume 32,653 30,310 -2,343 -7.2% 97,176
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.756 82.547 81.831
R3 82.406 82.197 81.734
R2 82.056 82.056 81.702
R1 81.847 81.847 81.670 81.777
PP 81.706 81.706 81.706 81.671
S1 81.497 81.497 81.606 81.427
S2 81.356 81.356 81.574
S3 81.006 81.147 81.542
S4 80.656 80.797 81.446
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.993 84.345 82.205
R3 83.963 83.315 81.921
R2 82.933 82.933 81.827
R1 82.285 82.285 81.732 82.094
PP 81.903 81.903 81.903 81.807
S1 81.255 81.255 81.544 81.064
S2 80.873 80.873 81.449
S3 79.843 80.225 81.355
S4 78.813 79.195 81.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.550 81.520 1.030 1.3% 0.433 0.5% 11% False False 19,435
10 83.150 81.520 1.630 2.0% 0.464 0.6% 7% False False 11,180
20 83.150 81.035 2.115 2.6% 0.447 0.5% 29% False False 5,863
40 83.150 81.035 2.115 2.6% 0.447 0.5% 29% False False 3,000
60 85.220 81.035 4.185 5.1% 0.450 0.6% 14% False False 2,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.403
2.618 82.831
1.618 82.481
1.000 82.265
0.618 82.131
HIGH 81.915
0.618 81.781
0.500 81.740
0.382 81.699
LOW 81.565
0.618 81.349
1.000 81.215
1.618 80.999
2.618 80.649
4.250 80.078
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 81.740 81.835
PP 81.706 81.769
S1 81.672 81.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.