ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary Previous Current 09-Sep-2013 10-Sep-2013 Change Change % Previous Week Open 82.545 82.045 -0.500 -0.6% 82.385 High 82.550 82.185 -0.365 -0.4% 83.150 Low 81.905 81.955 0.050 0.1% 82.300 Close 82.002 82.017 0.015 0.0% 82.397 Range 0.645 0.230 -0.415 -64.3% 0.850 ATR 0.504 0.484 -0.020 -3.9% 0.000 Volume 8,721 7,121 -1,600 -18.3% 14,633
Daily Pivots for day following 10-Sep-2013 Classic Woodie Camarilla DeMark R4 82.742 82.610 82.144 R3 82.512 82.380 82.080 R2 82.282 82.282 82.059 R1 82.150 82.150 82.038 82.101 PP 82.052 82.052 82.052 82.028 S1 81.920 81.920 81.996 81.871 S2 81.822 81.822 81.975 S3 81.592 81.690 81.954 S4 81.362 81.460 81.891	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 85.166 84.631 82.865 R3 84.316 83.781 82.631 R2 83.466 83.466 82.553 R1 82.931 82.931 82.475 83.199 PP 82.616 82.616 82.616 82.749 S1 82.081 82.081 82.319 82.349 S2 81.766 81.766 82.241 S3 80.916 81.231 82.163 S4 80.066 80.381 81.930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.150 81.905 1.245 1.5% 0.531 0.6% 9% False False 5,727 10 83.150 81.395 1.755 2.1% 0.490 0.6% 35% False False 3,335 20 83.150 81.035 2.115 2.6% 0.453 0.6% 46% False False 1,839 40 83.325 81.035 2.290 2.8% 0.444 0.5% 43% False False 975 60 85.220 80.950 4.270 5.2% 0.470 0.6% 25% False False 668
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 83.163 2.618 82.787 1.618 82.557 1.000 82.415 0.618 82.327 HIGH 82.185 0.618 82.097 0.500 82.070 0.382 82.043 LOW 81.955 0.618 81.813 1.000 81.725 1.618 81.583 2.618 81.353 4.250 80.978
Fisher Pivots for day following 10-Sep-2013 Pivot 1 day 3 day R1 82.070 82.528 PP 82.052 82.357 S1 82.035 82.187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.