ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 82.920 82.545 -0.375 -0.5% 82.385
High 83.150 82.550 -0.600 -0.7% 83.150
Low 82.300 81.905 -0.395 -0.5% 82.300
Close 82.397 82.002 -0.395 -0.5% 82.397
Range 0.850 0.645 -0.205 -24.1% 0.850
ATR 0.493 0.504 0.011 2.2% 0.000
Volume 4,731 8,721 3,990 84.3% 14,633
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.087 83.690 82.357
R3 83.442 83.045 82.179
R2 82.797 82.797 82.120
R1 82.400 82.400 82.061 82.276
PP 82.152 82.152 82.152 82.091
S1 81.755 81.755 81.943 81.631
S2 81.507 81.507 81.884
S3 80.862 81.110 81.825
S4 80.217 80.465 81.647
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 85.166 84.631 82.865
R3 84.316 83.781 82.631
R2 83.466 83.466 82.553
R1 82.931 82.931 82.475 83.199
PP 82.616 82.616 82.616 82.749
S1 82.081 82.081 82.319 82.349
S2 81.766 81.766 82.241
S3 80.916 81.231 82.163
S4 80.066 80.381 81.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.150 81.905 1.245 1.5% 0.570 0.7% 8% False True 4,534
10 83.150 81.395 1.755 2.1% 0.511 0.6% 35% False False 2,683
20 83.150 81.035 2.115 2.6% 0.467 0.6% 46% False False 1,489
40 83.480 81.035 2.445 3.0% 0.455 0.6% 40% False False 799
60 85.220 80.950 4.270 5.2% 0.472 0.6% 25% False False 550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.291
2.618 84.239
1.618 83.594
1.000 83.195
0.618 82.949
HIGH 82.550
0.618 82.304
0.500 82.228
0.382 82.151
LOW 81.905
0.618 81.506
1.000 81.260
1.618 80.861
2.618 80.216
4.250 79.164
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 82.228 82.528
PP 82.152 82.352
S1 82.077 82.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.