ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary Previous Current 05-Sep-2013 06-Sep-2013 Change Change % Previous Week Open 82.465 82.920 0.455 0.6% 82.385 High 82.955 83.150 0.195 0.2% 83.150 Low 82.385 82.300 -0.085 -0.1% 82.300 Close 82.916 82.397 -0.519 -0.6% 82.397 Range 0.570 0.850 0.280 49.1% 0.850 ATR 0.465 0.493 0.027 5.9% 0.000 Volume 7,130 4,731 -2,399 -33.6% 14,633
Daily Pivots for day following 06-Sep-2013 Classic Woodie Camarilla DeMark R4 85.166 84.631 82.865 R3 84.316 83.781 82.631 R2 83.466 83.466 82.553 R1 82.931 82.931 82.475 82.774 PP 82.616 82.616 82.616 82.537 S1 82.081 82.081 82.319 81.924 S2 81.766 81.766 82.241 S3 80.916 81.231 82.163 S4 80.066 80.381 81.930	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 85.166 84.631 82.865 R3 84.316 83.781 82.631 R2 83.466 83.466 82.553 R1 82.931 82.931 82.475 83.199 PP 82.616 82.616 82.616 82.749 S1 82.081 82.081 82.319 82.349 S2 81.766 81.766 82.241 S3 80.916 81.231 82.163 S4 80.066 80.381 81.930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.150 82.300 0.850 1.0% 0.495 0.6% 11% True True 2,926 10 83.150 81.395 1.755 2.1% 0.470 0.6% 57% True False 1,857 20 83.150 81.035 2.115 2.6% 0.454 0.6% 64% True False 1,063 40 83.725 81.035 2.690 3.3% 0.449 0.5% 51% False False 581 60 85.220 80.950 4.270 5.2% 0.464 0.6% 34% False False 405
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 86.763 2.618 85.375 1.618 84.525 1.000 84.000 0.618 83.675 HIGH 83.150 0.618 82.825 0.500 82.725 0.382 82.625 LOW 82.300 0.618 81.775 1.000 81.450 1.618 80.925 2.618 80.075 4.250 78.688
Fisher Pivots for day following 06-Sep-2013 Pivot 1 day 3 day R1 82.725 82.725 PP 82.616 82.616 S1 82.506 82.506

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.