ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary Previous Current 02-Sep-2013 03-Sep-2013 Change Change % Previous Week Open 82.385 82.575 0.190 0.2% 81.700 High 82.585 82.970 0.385 0.5% 82.570 Low 82.315 82.545 0.230 0.3% 81.395 Close 82.390 82.644 0.254 0.3% 82.390 Range 0.270 0.425 0.155 57.4% 1.175 ATR 0.456 0.465 0.009 1.9% 0.000 Volume 683 1,156 473 69.3% 3,939
Daily Pivots for day following 03-Sep-2013 Classic Woodie Camarilla DeMark R4 83.995 83.744 82.878 R3 83.570 83.319 82.761 R2 83.145 83.145 82.722 R1 82.894 82.894 82.683 83.020 PP 82.720 82.720 82.720 82.782 S1 82.469 82.469 82.605 82.595 S2 82.295 82.295 82.566 S3 81.870 82.044 82.527 S4 81.445 81.619 82.410	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 85.643 85.192 83.036 R3 84.468 84.017 82.713 R2 83.293 83.293 82.605 R1 82.842 82.842 82.498 83.068 PP 82.118 82.118 82.118 82.231 S1 81.667 81.667 82.282 81.893 S2 80.943 80.943 82.175 S3 79.768 80.492 82.067 S4 78.593 79.317 81.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.970 81.395 1.575 1.9% 0.448 0.5% 79% True False 944 10 82.970 81.160 1.810 2.2% 0.424 0.5% 82% True False 685 20 82.970 81.035 1.935 2.3% 0.424 0.5% 83% True False 451 40 84.970 81.035 3.935 4.8% 0.455 0.6% 41% False False 270 60 85.220 80.950 4.270 5.2% 0.434 0.5% 40% False False 216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.776 2.618 84.083 1.618 83.658 1.000 83.395 0.618 83.233 HIGH 82.970 0.618 82.808 0.500 82.758 0.382 82.707 LOW 82.545 0.618 82.282 1.000 82.120 1.618 81.857 2.618 81.432 4.250 80.739
Fisher Pivots for day following 03-Sep-2013 Pivot 1 day 3 day R1 82.758 82.622 PP 82.720 82.600 S1 82.682 82.578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.