ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2013
Day Change Summary Previous Current 30-Aug-2013 02-Sep-2013 Change Change % Previous Week Open 82.280 82.385 0.105 0.1% 81.700 High 82.570 82.585 0.015 0.0% 82.570 Low 82.185 82.315 0.130 0.2% 81.395 Close 82.390 82.390 0.000 0.0% 82.390 Range 0.385 0.270 -0.115 -29.9% 1.175 ATR 0.470 0.456 -0.014 -3.0% 0.000 Volume 1,114 683 -431 -38.7% 3,939
Daily Pivots for day following 02-Sep-2013 Classic Woodie Camarilla DeMark R4 83.240 83.085 82.539 R3 82.970 82.815 82.464 R2 82.700 82.700 82.440 R1 82.545 82.545 82.415 82.623 PP 82.430 82.430 82.430 82.469 S1 82.275 82.275 82.365 82.353 S2 82.160 82.160 82.341 S3 81.890 82.005 82.316 S4 81.620 81.735 82.242	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 85.643 85.192 83.036 R3 84.468 84.017 82.713 R2 83.293 83.293 82.605 R1 82.842 82.842 82.498 83.068 PP 82.118 82.118 82.118 82.231 S1 81.667 81.667 82.282 81.893 S2 80.943 80.943 82.175 S3 79.768 80.492 82.067 S4 78.593 79.317 81.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.585 81.395 1.190 1.4% 0.451 0.5% 84% True False 832 10 82.585 81.035 1.550 1.9% 0.439 0.5% 87% True False 606 20 82.585 81.035 1.550 1.9% 0.422 0.5% 87% True False 397 40 85.100 81.035 4.065 4.9% 0.447 0.5% 33% False False 241 60 85.220 80.950 4.270 5.2% 0.427 0.5% 34% False False 205
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 83.733 2.618 83.292 1.618 83.022 1.000 82.855 0.618 82.752 HIGH 82.585 0.618 82.482 0.500 82.450 0.382 82.418 LOW 82.315 0.618 82.148 1.000 82.045 1.618 81.878 2.618 81.608 4.250 81.168
Fisher Pivots for day following 02-Sep-2013 Pivot 1 day 3 day R1 82.450 82.308 PP 82.430 82.225 S1 82.410 82.143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.