ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 81.420 81.615 0.195 0.2% 81.400
High 81.685 81.645 -0.040 0.0% 82.260
Low 81.350 81.475 0.125 0.2% 81.350
Close 81.543 81.510 -0.033 0.0% 81.543
Range 0.335 0.170 -0.165 -49.3% 0.910
ATR 0.486 0.463 -0.023 -4.6% 0.000
Volume 360 77 -283 -78.6% 1,178
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.053 81.952 81.604
R3 81.883 81.782 81.557
R2 81.713 81.713 81.541
R1 81.612 81.612 81.526 81.578
PP 81.543 81.543 81.543 81.526
S1 81.442 81.442 81.494 81.408
S2 81.373 81.373 81.479
S3 81.203 81.272 81.463
S4 81.033 81.102 81.417
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.448 83.905 82.044
R3 83.538 82.995 81.793
R2 82.628 82.628 81.710
R1 82.085 82.085 81.626 82.357
PP 81.718 81.718 81.718 81.853
S1 81.175 81.175 81.460 81.447
S2 80.808 80.808 81.376
S3 79.898 80.265 81.293
S4 78.988 79.355 81.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.260 81.350 0.910 1.1% 0.419 0.5% 18% False False 208
10 82.260 81.150 1.110 1.4% 0.404 0.5% 32% False False 187
20 82.795 81.150 1.645 2.0% 0.425 0.5% 22% False False 136
40 85.220 81.150 4.070 5.0% 0.445 0.5% 9% False False 99
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 82.368
2.618 82.090
1.618 81.920
1.000 81.815
0.618 81.750
HIGH 81.645
0.618 81.580
0.500 81.560
0.382 81.540
LOW 81.475
0.618 81.370
1.000 81.305
1.618 81.200
2.618 81.030
4.250 80.753
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 81.560 81.805
PP 81.543 81.707
S1 81.527 81.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.